Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

10.96 -0.59 (-5.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.791	4.849	4.751	4.785	214,428	-0.02(-0.36%)
May 28, 2015	4.826	4.876	4.734	4.803	189,409	-0.02(-0.36%)
May 27, 2015	4.976	5.022	4.809	4.820	202,119	-0.14(-2.73%)
May 26, 2015	4.955	5.042	4.904	4.955	130,245	+0.01(+0.23%)
May 22, 2015	4.944	4.944	4.944	4.944	123,220	-0.01(-0.12%)
May 21, 2015	4.938	5.042	4.921	4.950	148,412	+0.04(+0.82%)
May 20, 2015	4.967	4.996	4.904	4.909	200,565	-0.06(-1.16%)
May 19, 2015	5.140	5.174	4.927	4.967	422,298	-0.20(-3.79%)
May 18, 2015	5.243	5.243	5.134	5.163	155,503	-0.11(-2.08%)
May 15, 2015	5.226	5.359	5.120	5.272	147,817	+0.00(+0.00%)
May 14, 2015	5.434	5.434	5.254	5.272	130,493	-0.10(-1.82%)
May 13, 2015	5.353	5.376	5.203	5.370	171,741	+0.09(+1.64%)
May 12, 2015	4.984	5.307	4.984	5.284	170,680	+0.24(+4.80%)
May 11, 2015	5.255	5.272	5.024	5.042	137,272	-0.22(-4.16%)
May 08, 2015	5.359	5.445	5.220	5.261	144,157	-0.08(-1.51%)
May 07, 2015	5.520	5.520	5.249	5.341	141,779	-0.17(-3.13%)
May 06, 2015	5.439	5.549	5.416	5.514	184,524	+0.09(+1.59%)
May 05, 2015	5.382	5.503	5.318	5.428	223,302	+0.09(+1.62%)
May 04, 2015	5.439	5.474	5.251	5.341	194,535	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices