Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

11.55 -0.58 (-4.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.662	3.749	3.662	3.740	49,813	+0.09(+2.39%)
May 27, 2021	3.662	3.740	3.627	3.653	81,194	-0.08(-2.07%)
May 26, 2021	3.661	3.757	3.653	3.731	82,778	+0.04(+1.18%)
May 25, 2021	3.817	3.835	3.687	3.687	53,033	-0.10(-2.52%)
May 24, 2021	3.687	3.809	3.661	3.783	121,018	+0.14(+3.81%)
May 21, 2021	3.600	3.679	3.600	3.644	108,519	+0.04(+1.20%)
May 20, 2021	3.679	3.705	3.583	3.600	79,483	-0.05(-1.43%)
May 19, 2021	3.635	3.704	3.583	3.653	50,381	-0.05(-1.41%)
May 18, 2021	3.731	3.731	3.687	3.705	97,790	-0.01(-0.23%)
May 17, 2021	3.574	3.713	3.540	3.713	297,664	+0.16(+4.65%)
May 14, 2021	3.557	3.592	3.514	3.548	65,794	+0.05(+1.49%)
May 13, 2021	3.531	3.600	3.470	3.496	92,658	-0.06(-1.71%)
May 12, 2021	3.496	3.618	3.496	3.557	71,058	+0.03(+0.99%)
May 11, 2021	3.557	3.609	3.488	3.522	84,664	-0.10(-2.64%)
May 10, 2021	3.514	3.627	3.509	3.618	229,557	+0.14(+3.99%)
May 07, 2021	3.418	3.479	3.418	3.479	100,788	+0.06(+1.78%)
May 06, 2021	3.401	3.444	3.366	3.418	105,585	+0.03(+0.77%)
May 05, 2021	3.358	3.427	3.340	3.392	179,454	+0.04(+1.30%)
May 04, 2021	3.297	3.375	3.288	3.349	143,663	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices