Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.88 +0.19 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.480	8.681	8.475	8.480	110,239,952	-0.08(-0.91%)
May 27, 2010	8.541	8.603	8.445	8.558	120,276,336	+0.14(+1.72%)
May 26, 2010	8.413	8.580	8.352	8.413	109,790	+0.03(+0.33%)
May 25, 2010	8.324	8.408	8.213	8.385	73,598	-0.09(-1.05%)
May 24, 2010	8.508	8.564	8.436	8.475	97,293,840	-0.10(-1.17%)
May 21, 2010	8.347	8.586	8.330	8.575	183,970,384	-0.04(-0.52%)
May 20, 2010	8.527	8.675	8.475	8.619	524,379	-0.19(-2.15%)
May 19, 2010	8.770	8.875	8.686	8.809	147,362,496	+0.00(+0.00%)
May 18, 2010	8.987	9.048	8.786	8.809	442,546	-0.22(-2.41%)
May 17, 2010	9.020	9.059	8.786	9.026	177,477,328	+0.01(+0.06%)
May 14, 2010	9.020	9.210	8.942	9.020	112,558,616	-0.20(-2.17%)
May 13, 2010	9.377	9.432	9.210	9.221	121,056,800	-0.22(-2.36%)
May 12, 2010	9.455	9.516	9.310	9.443	96,119,112	-0.03(-0.29%)
May 11, 2010	9.505	9.571	9.443	9.471	114,587	+0.01(+0.06%)
May 10, 2010	9.432	9.494	9.377	9.466	146,544,976	+0.30(+3.28%)
May 07, 2010	9.299	9.361	9.120	9.165	191,989,440	-0.34(-3.57%)
May 06, 2010	9.555	9.584	8.825	9.505	5,387	-0.02(-0.18%)
May 05, 2010	9.599	9.655	9.505	9.521	178,317,328	+0.01(+0.12%)
May 04, 2010	9.450	9.582	9.400	9.510	416,115	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices