Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.639	2.639	2.614	2.625	32,657	-0.00(-0.14%)
May 29, 2003	2.614	2.639	2.604	2.629	66,440	-0.01(-0.40%)
May 28, 2003	2.611	2.664	2.586	2.639	112,610	+0.04(+1.36%)
May 27, 2003	2.597	2.611	2.579	2.604	57,994	+0.00(+0.14%)
May 23, 2003	2.586	2.600	2.582	2.600	38,287	+0.01(+0.27%)
May 22, 2003	2.593	2.621	2.582	2.593	44,199	-0.03(-1.08%)
May 21, 2003	2.607	2.621	2.593	2.621	39,695	+0.01(+0.27%)
May 20, 2003	2.586	2.618	2.586	2.614	14,920	+0.00(+0.14%)
May 19, 2003	2.593	2.618	2.582	2.611	18,580	-0.00(-0.14%)
May 16, 2003	2.614	2.618	2.582	2.614	44,481	+0.00(+0.14%)
May 15, 2003	2.607	2.618	2.593	2.611	26,182	+0.01(+0.41%)
May 14, 2003	2.593	2.600	2.593	2.600	10,979	+0.02(+0.83%)
May 13, 2003	2.586	2.597	2.579	2.579	49,267	-0.01(-0.55%)
May 12, 2003	2.611	2.611	2.589	2.593	31,531	+0.01(+0.41%)
May 09, 2003	2.604	2.604	2.582	2.582	43,073	-0.01(-0.41%)
May 08, 2003	2.611	2.611	2.582	2.593	28,152	+0.00(+0.00%)
May 07, 2003	2.621	2.621	2.582	2.593	38,569	-0.03(-1.22%)
May 06, 2003	2.625	2.625	2.582	2.625	49,548	+0.02(+0.96%)
May 05, 2003	2.600	2.625	2.593	2.600	57,431	-0.02(-0.81%)
May 02, 2003	2.589	2.625	2.582	2.621	58,276	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices