Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.138	2.153	2.121	2.153	239,433	+0.00(+0.00%)
May 28, 2009	2.135	2.156	2.103	2.153	196,299	+0.02(+0.83%)
May 27, 2009	2.135	2.146	2.096	2.135	199,064	+0.00(+0.17%)
May 26, 2009	2.192	2.192	2.114	2.131	106,519	-0.06(-2.91%)
May 22, 2009	2.192	2.238	2.156	2.195	58,411	+0.05(+2.32%)
May 21, 2009	2.209	2.224	2.121	2.146	96,646	-0.02(-0.82%)
May 20, 2009	2.142	2.185	2.138	2.163	48,887	+0.02(+0.99%)
May 19, 2009	2.170	2.170	2.106	2.142	113,061	+0.01(+0.50%)
May 18, 2009	2.089	2.131	2.089	2.131	93,054	+0.08(+3.99%)
May 15, 2009	2.082	2.128	2.050	2.050	107,653	-0.02(-1.20%)
May 14, 2009	2.078	2.094	2.039	2.075	160,355	-0.01(-0.51%)
May 13, 2009	2.121	2.121	2.085	2.085	73,106	-0.04(-1.84%)
May 12, 2009	2.092	2.124	2.075	2.124	92,865	+0.03(+1.35%)
May 11, 2009	2.057	2.110	2.053	2.096	153,244	+0.04(+1.73%)
May 08, 2009	2.067	2.089	2.043	2.060	123,328	-0.00(-0.00%)
May 07, 2009	2.110	2.124	2.043	2.060	144,729	-0.01(-0.51%)
May 06, 2009	2.121	2.121	2.064	2.071	102,251	-0.05(-2.18%)
May 05, 2009	2.117	2.131	2.057	2.117	114,339	+0.05(+2.41%)
May 04, 2009	2.103	2.106	2.050	2.067	123,007	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices