Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.992	4.003	3.987	3.987	36,843	-0.02(-0.49%)
May 28, 2015	3.968	4.007	3.953	4.007	95,854	+0.03(+0.74%)
May 27, 2015	3.948	3.992	3.948	3.978	108,328	+0.02(+0.49%)
May 26, 2015	3.987	3.987	3.953	3.958	55,716	-0.03(-0.73%)
May 22, 2015	4.017	3.987	3.987	3.987	54,296	-0.04(-0.89%)
May 21, 2015	4.022	4.027	4.017	4.023	29,615	+0.02(+0.40%)
May 20, 2015	4.007	4.032	3.992	4.007	75,506	+0.01(+0.26%)
May 19, 2015	3.992	4.002	3.977	3.997	69,687	+0.01(+0.24%)
May 18, 2015	3.972	3.987	3.963	3.987	48,775	+0.02(+0.61%)
May 15, 2015	3.968	3.977	3.963	3.963	45,906	+0.00(+0.00%)
May 14, 2015	3.972	3.987	3.963	3.963	57,678	+0.00(+0.12%)
May 13, 2015	3.968	3.977	3.958	3.958	55,875	+0.00(+0.00%)
May 12, 2015	3.958	3.963	3.948	3.958	61,526	+0.00(+0.12%)
May 11, 2015	3.968	3.982	3.953	3.953	55,124	-0.01(-0.37%)
May 08, 2015	3.963	3.972	3.955	3.968	51,621	+0.02(+0.49%)
May 07, 2015	3.948	3.958	3.948	3.948	36,869	+0.00(+0.00%)
May 06, 2015	3.972	3.987	3.943	3.948	81,655	-0.03(-0.73%)
May 05, 2015	3.982	3.987	3.972	3.977	63,061	+0.00(+0.12%)
May 04, 2015	4.021	4.021	3.972	3.972	71,176	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices