Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

47.30 +1.26 (+2.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.427	3.458	3.406	3.427	656,725	-0.04(-1.02%)
May 27, 2010	3.435	3.463	3.390	3.463	897,958	+0.09(+2.63%)
May 26, 2010	3.374	3.433	3.351	3.374	9,863	+0.01(+0.34%)
May 25, 2010	3.277	3.384	3.247	3.363	1,538,747	+0.01(+0.38%)
May 24, 2010	3.358	3.388	3.309	3.350	1,029,593	-0.01(-0.24%)
May 21, 2010	3.300	3.390	3.282	3.358	1,547,748	+0.01(+0.24%)
May 20, 2010	3.417	3.442	3.348	3.350	1,672,683	-0.19(-5.24%)
May 19, 2010	3.500	3.563	3.500	3.535	1,581,049	+0.02(+0.50%)
May 18, 2010	3.666	3.666	3.493	3.517	2,133,951	-0.11(-2.98%)
May 17, 2010	3.609	3.646	3.504	3.625	1,744,167	+0.04(+1.22%)
May 14, 2010	3.582	3.598	3.551	3.582	990,863	-0.03(-0.85%)
May 13, 2010	3.674	3.695	3.600	3.612	1,401,498	-0.08(-2.27%)
May 12, 2010	3.608	3.704	3.585	3.696	1,080,778	+0.10(+2.92%)
May 11, 2010	3.571	3.625	3.558	3.591	833,000	+0.03(+0.95%)
May 10, 2010	3.532	3.558	3.525	3.558	1,417,404	+0.21(+6.26%)
May 07, 2010	3.396	3.435	3.325	3.348	1,547,544	-0.08(-2.30%)
May 06, 2010	3.427	3.541	3.298	3.427	620	-0.13(-3.71%)
May 05, 2010	3.534	3.559	3.511	3.559	801,975	+0.04(+1.09%)
May 04, 2010	3.508	3.540	3.476	3.521	1,112,933	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices