Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.777 4.801 4.740 4.745 1,257,699 -0.03(-0.67%)
May 23, 2011 4.819 4.824 4.750 4.777 1,199,976 -0.11(-2.31%)
May 20, 2011 4.914 4.934 4.858 4.890 1,092,456 -0.05(-1.04%)
May 19, 2011 4.949 4.973 4.900 4.941 941,984 +0.04(+0.80%)
May 18, 2011 4.860 4.909 4.840 4.902 1,056,327 +0.06(+1.27%)
May 17, 2011 4.860 4.905 4.826 4.841 1,376,012 -0.06(-1.20%)
May 16, 2011 4.971 4.976 4.895 4.900 881,572 -0.11(-2.11%)
May 13, 2011 5.062 5.064 4.971 5.005 940,883 -0.05(-0.97%)
May 12, 2011 4.924 5.066 4.892 5.054 756,292 +0.11(+2.28%)
May 11, 2011 5.027 5.054 4.900 4.941 1,003,138 -0.11(-2.23%)
May 10, 2011 5.008 5.057 4.995 5.054 659,186 +0.08(+1.63%)
May 09, 2011 4.907 4.985 4.890 4.973 550,691 +0.05(+1.00%)
May 06, 2011 4.954 5.000 4.909 4.924 568,649 +0.04(+0.75%)
May 05, 2011 4.904 4.948 4.858 4.887 787,520 -0.04(-0.89%)
May 04, 2011 5.017 5.027 4.897 4.931 785,728 -0.07(-1.37%)
May 03, 2011 5.036 5.073 4.946 5.000 765,486 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.