Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SJW Corp (NY: SJW )

52.67 -1.33 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.568	1.593	1.568	1.593	21,969	-0.04(-2.42%)
May 28, 2002	1.617	1.632	1.617	1.632	32,109	+0.01(+0.91%)
May 27, 2002	1.606	1.617	1.606	1.617	28,729	+0.00(+0.00%)
May 24, 2002	1.606	1.617	1.606	1.617	28,729	+0.01(+0.86%)
May 23, 2002	1.622	1.622	1.598	1.604	26,194	-0.02(-1.45%)
May 22, 2002	1.653	1.654	1.627	1.627	11,829	-0.03(-2.08%)
May 21, 2002	1.696	1.696	1.662	1.662	11,829	-0.04(-2.32%)
May 20, 2002	1.708	1.708	1.701	1.701	6,759	-0.01(-0.48%)
May 17, 2002	1.704	1.710	1.704	1.710	506,990	-0.00(-0.09%)
May 16, 2002	1.716	1.716	1.706	1.711	6,759	-0.00(-0.29%)
May 15, 2002	1.716	1.716	1.716	1.716	4,224	-0.00(-0.02%)
May 14, 2002	1.732	1.732	1.715	1.716	5,914	-0.02(-1.11%)
May 13, 2002	1.736	1.736	1.736	1.736	1,689	+0.00(+0.00%)
May 10, 2002	1.741	1.741	1.736	1.736	18,589	-0.00(-0.23%)
May 09, 2002	1.716	1.740	1.716	1.740	37,179	+0.03(+1.68%)
May 08, 2002	1.696	1.711	1.696	1.711	6,759	+0.02(+1.15%)
May 07, 2002	1.691	1.695	1.691	1.691	21,124	+0.00(+0.00%)
May 06, 2002	1.696	1.696	1.681	1.691	19,434	-0.00(-0.29%)
May 03, 2002	1.704	1.704	1.686	1.696	20,279	-0.01(-0.75%)
May 02, 2002	1.681	1.711	1.677	1.709	54,078	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SJW Corp (NY: SJW )

Historical Prices