Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.638	6.652	6.539	6.613	14,410,093	-0.02(-0.37%)
May 29, 2008	6.549	6.681	6.471	6.638	18,063,664	+0.09(+1.32%)
May 28, 2008	6.565	6.629	6.450	6.551	19,754,770	+0.02(+0.25%)
May 27, 2008	6.460	6.619	6.429	6.535	21,272,710	+0.09(+1.47%)
May 26, 2008	6.448	6.530	6.326	6.440	0	+0.00(+0.00%)
May 23, 2008	6.448	6.530	6.326	6.440	30,025,092	-0.02(-0.38%)
May 22, 2008	6.423	6.549	6.363	6.464	15,629,398	+0.06(+0.97%)
May 21, 2008	6.489	6.522	6.386	6.403	30,945,316	-0.07(-1.08%)
May 20, 2008	6.520	6.528	6.396	6.473	21,785,090	-0.07(-1.04%)
May 19, 2008	6.557	6.642	6.502	6.541	19,614,892	-0.02(-0.38%)
May 16, 2008	6.700	6.700	6.471	6.565	25,459,822	-0.04(-0.66%)
May 15, 2008	6.493	6.619	6.403	6.609	24,519,990	+0.13(+2.04%)
May 14, 2008	6.363	6.598	6.363	6.477	30,436,500	+0.15(+2.45%)
May 13, 2008	6.665	6.665	6.254	6.322	55,449,660	-0.31(-4.64%)
May 12, 2008	6.425	6.685	6.425	6.629	22,239,984	+0.23(+3.54%)
May 09, 2008	6.380	6.514	6.289	6.403	27,031,626	+0.01(+0.13%)
May 08, 2008	6.611	6.673	6.349	6.394	37,287,512	-0.15(-2.36%)
May 07, 2008	6.619	6.710	6.541	6.549	17,961,312	-0.06(-0.91%)
May 06, 2008	6.464	6.646	6.413	6.609	21,730,612	+0.12(+1.88%)
May 05, 2008	6.578	6.650	6.462	6.487	28,311,032	-0.14(-2.12%)
May 02, 2008	6.887	6.972	6.609	6.627	31,295,070	-0.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices