Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.60 +0.24 (+0.59%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.302	7.413	7.229	7.350	170,862,512	+0.06(+0.87%)
May 30, 2012	7.376	7.386	7.286	7.286	162,374,000	-0.17(-2.33%)
May 29, 2012	7.428	7.465	7.392	7.460	139,868,080	+0.10(+1.43%)
May 25, 2012	7.371	7.415	7.334	7.355	79,582,824	-0.03(-0.36%)
May 24, 2012	7.413	7.423	7.302	7.381	154,650,240	+0.01(+0.07%)
May 23, 2012	7.281	7.392	7.213	7.376	197,741,184	+0.03(+0.36%)
May 22, 2012	7.339	7.470	7.297	7.350	178,603,200	+0.06(+0.79%)
May 21, 2012	7.255	7.339	7.187	7.292	158,335,456	+0.07(+0.94%)
May 18, 2012	7.334	7.334	7.197	7.224	234,396,784	-0.08(-1.14%)
May 17, 2012	7.449	7.460	7.302	7.308	294,219,744	-0.15(-2.04%)
May 16, 2012	7.622	7.659	7.455	7.460	221,698,960	-0.11(-1.46%)
May 15, 2012	7.617	7.664	7.554	7.570	189,145,072	-0.04(-0.52%)
May 14, 2012	7.659	7.696	7.607	7.609	174,797,984	-0.16(-2.06%)
May 11, 2012	7.691	7.843	7.680	7.769	190,549,504	-0.09(-1.13%)
May 10, 2012	7.927	7.942	7.840	7.858	123,679,816	+0.03(+0.40%)
May 09, 2012	7.816	7.885	7.764	7.827	179,812,464	-0.09(-1.09%)
May 08, 2012	7.908	7.953	7.843	7.914	156,350,256	-0.05(-0.66%)
May 07, 2012	7.869	7.992	7.869	7.966	157,752,400	+0.04(+0.56%)
May 04, 2012	7.984	8.008	7.890	7.921	147,249,744	-0.13(-1.56%)
May 03, 2012	8.121	8.126	8.016	8.047	161,630,976	-0.07(-0.81%)
May 02, 2012	8.121	8.136	8.053	8.113	107,747,528	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices