Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.161	9.437	9.161	9.360	306,589	+0.14(+1.56%)
May 27, 2004	9.233	9.327	9.145	9.216	298,072	-0.10(-1.12%)
May 26, 2004	9.321	9.327	9.200	9.321	440,314	+0.03(+0.30%)
May 25, 2004	9.023	9.294	8.957	9.294	505,546	+0.20(+2.18%)
May 24, 2004	8.990	9.139	8.974	9.095	551,027	+0.10(+1.17%)
May 21, 2004	8.968	8.990	8.775	8.990	654,854	+0.14(+1.56%)
May 20, 2004	8.802	8.863	8.747	8.852	473,836	+0.13(+1.45%)
May 19, 2004	8.885	8.935	8.720	8.725	375,263	-0.10(-1.19%)
May 18, 2004	8.527	8.869	8.527	8.830	675,511	+0.27(+3.16%)
May 17, 2004	8.637	8.703	8.488	8.560	456,622	-0.13(-1.52%)
May 14, 2004	8.698	8.858	8.642	8.692	355,875	+0.03(+0.32%)
May 13, 2004	8.780	8.874	8.631	8.664	480,540	-0.17(-1.94%)
May 12, 2004	8.747	8.869	8.598	8.836	359,318	+0.03(+0.38%)
May 11, 2004	8.918	8.940	8.637	8.802	413,859	-0.02(-0.19%)
May 10, 2004	8.830	8.885	8.471	8.819	570,778	+0.02(+0.19%)
May 07, 2004	9.051	9.150	8.747	8.802	443,394	-0.40(-4.38%)
May 06, 2004	9.150	9.272	9.089	9.205	231,391	-0.02(-0.24%)
May 05, 2004	9.410	9.432	9.227	9.227	199,862	-0.14(-1.47%)
May 04, 2004	9.288	9.487	9.272	9.365	404,799	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices