Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Northern Community Bancorp (OP: FNRN )

8.900 -0.050 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.950	9.000	8.820	8.900	22,049	-0.05(-0.56%)
May 22, 2024	8.920	9.110	8.920	8.950	25,657	+0.05(+0.56%)
May 21, 2024	9.000	9.070	8.870	8.900	21,508	+0.00(+0.00%)
May 20, 2024	9.000	9.060	8.900	8.900	4,696	-0.12(-1.33%)
May 17, 2024	9.020	9.070	8.900	9.020	19,600	-0.04(-0.44%)
May 15, 2024				9.060	0	+0.12(+1.34%)
May 13, 2024				8.940	0	+0.00(+0.00%)
May 06, 2024				8.940	1	-0.09(-1.00%)
May 03, 2024	9.000	9.040	8.745	9.030	11,536	+0.04(+0.44%)
May 02, 2024	8.720	8.990	8.720	8.990	6,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Northern Community Bancorp (OP: FNRN )

Historical Prices