Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.330 -0.076 (-1.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0301	0.0357	0.0301	0.0357	81,900	+0.00(+3.78%)
May 28, 2015	0.0338	0.0346	0.0336	0.0344	193,965	-0.00(-7.03%)
May 27, 2015	0.0365	0.0370	0.0365	0.0370	133,300	-0.00(-4.41%)
May 26, 2015	0.0336	0.0389	0.0336	0.0387	46,000	+0.00(+0.01%)
May 22, 2015		0.0387	0.0387	0.0387	0	+0.00(+4.59%)
May 21, 2015	0.0380	0.0380	0.0370	0.0370	45,000	+0.00(+0.00%)
May 20, 2015	0.0383	0.0389	0.0370	0.0370	365,100	-0.00(-0.13%)
May 19, 2015	0.0355	0.0380	0.0350	0.0370	90,670	+0.00(+4.37%)
May 18, 2015	0.0390	0.0390	0.0340	0.0355	307,900	-0.00(-6.69%)
May 15, 2015	0.0341	0.0380	0.0341	0.0380	36,000	+0.00(+5.68%)
May 14, 2015	0.0381	0.0389	0.0350	0.0360	54,100	-0.00(-2.70%)
May 13, 2015	0.0341	0.0380	0.0341	0.0370	80,200	+0.00(+2.78%)
May 12, 2015	0.0330	0.0372	0.0330	0.0360	157,420	+0.00(+8.76%)
May 11, 2015	0.0310	0.0380	0.0310	0.0331	279,840	-0.00(-8.06%)
May 08, 2015	0.0390	0.0390	0.0350	0.0360	187,153	-0.00(-7.69%)
May 07, 2015	0.0350	0.0390	0.0350	0.0390	58,500	+0.00(+9.55%)
May 06, 2015	0.0370	0.0370	0.0356	0.0356	34,000	-0.00(-3.78%)
May 05, 2015	0.0370	0.0370	0.0356	0.0370	134,300	+0.00(+5.71%)
May 04, 2015	0.0393	0.0393	0.0350	0.0350	166,200	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices