Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.52	22.52	22.52	22.52	155	+0.50(+2.27%)
May 25, 2016		22.02	22.02	22.02	0	+0.20(+0.91%)
May 23, 2016		21.82	21.82	21.82	0	+0.07(+0.32%)
May 20, 2016	21.75	21.75	21.75	21.75	1,887	-0.09(-0.43%)
May 19, 2016	21.84	21.84	21.84	21.84	162	-0.01(-0.04%)
May 18, 2016	21.85	21.85	21.85	21.85	187	-0.90(-3.95%)
May 12, 2016		22.75	22.75	22.75	0	+0.14(+0.62%)
May 05, 2016		22.61	22.61	22.61	1,134	-1.59(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices