Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

268.52 +2.72 (+1.02%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		218.78	218.78	218.78	0	-3.96(-1.78%)
May 29, 2018	222.74	222.74	222.74	222.74	32	-0.28(-0.13%)
May 24, 2018		223.02	223.02	223.02	0	+1.28(+0.58%)
May 23, 2018	226.13	226.13	221.74	221.74	10	-4.38(-1.94%)
May 17, 2018		226.12	226.12	226.12	0	-1.96(-0.86%)
May 15, 2018		228.08	228.08	228.08	0	-1.92(-0.83%)
May 14, 2018	230.65	230.65	228.51	230.00	35	+3.15(+1.39%)
May 10, 2018		226.85	226.85	226.85	0	-0.43(-0.19%)
May 09, 2018	227.28	227.28	227.28	227.28	2	-0.72(-0.32%)
May 08, 2018	228.35	228.35	228.00	228.00	60	-2.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices