Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.15 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.570	9.570	9.438	9.465	11,254	-0.03(-0.32%)
May 30, 2018	9.400	9.540	9.400	9.495	15,330	+0.16(+1.71%)
May 29, 2018	9.450	9.460	9.320	9.335	27,287	-0.25(-2.66%)
May 25, 2018		9.590	9.590	9.590	0	-0.01(-0.10%)
May 24, 2018	9.570	9.610	9.560	9.600	21,459	-0.02(-0.21%)
May 23, 2018	9.590	9.630	9.570	9.620	18,654	-0.06(-0.62%)
May 22, 2018	9.670	9.740	9.660	9.680	118,261	-0.03(-0.31%)
May 21, 2018	9.690	9.765	9.670	9.710	8,626	+0.05(+0.52%)
May 18, 2018	9.650	9.750	9.610	9.660	49,048	+0.02(+0.21%)
May 17, 2018	9.670	9.670	9.610	9.640	52,196	+0.16(+1.69%)
May 16, 2018	9.450	9.500	9.400	9.480	74,623	+0.06(+0.59%)
May 15, 2018	9.420	9.470	9.404	9.424	30,997	-0.15(-1.53%)
May 14, 2018	9.610	9.647	9.570	9.570	23,956	+0.05(+0.53%)
May 11, 2018	9.472	9.550	9.470	9.520	98,845	+0.02(+0.21%)
May 10, 2018	9.374	9.500	9.374	9.500	87,936	+0.09(+0.96%)
May 09, 2018	9.320	9.430	9.316	9.410	1,121,629	+0.31(+3.41%)
May 08, 2018	9.080	9.150	9.060	9.100	2,043,396	+0.06(+0.66%)
May 07, 2018	9.090	9.100	9.000	9.040	1,410,092	+0.00(+0.00%)
May 04, 2018	9.100	9.100	9.030	9.040	585,443	-0.04(-0.44%)
May 03, 2018	9.010	9.150	9.010	9.080	181,530	+0.60(+7.08%)
May 02, 2018	8.530	8.650	8.470	8.480	509,519	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices