Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.880	7.900	7.840	7.845	47,823	-0.07(-0.88%)
May 30, 2018	7.890	7.980	7.860	7.915	26,371	+0.03(+0.32%)
May 29, 2018	7.960	7.990	7.830	7.890	42,491	-0.39(-4.65%)
May 25, 2018		8.275	8.275	8.275	0	+0.14(+1.78%)
May 24, 2018	8.110	8.140	8.100	8.130	18,500	-0.09(-1.09%)
May 23, 2018	8.220	8.275	8.120	8.220	61,333	+0.39(+4.98%)
May 22, 2018	7.870	7.930	7.800	7.830	21,844	-0.25(-3.09%)
May 21, 2018	8.020	8.100	8.020	8.080	23,005	+0.25(+3.19%)
May 18, 2018	7.870	7.890	7.810	7.830	16,743	-0.22(-2.73%)
May 17, 2018	8.000	8.060	7.991	8.050	14,746	+0.27(+3.47%)
May 16, 2018	7.790	7.870	7.760	7.780	17,904	-0.02(-0.26%)
May 15, 2018	7.800	7.830	7.750	7.800	45,778	-0.07(-0.89%)
May 14, 2018	7.820	7.890	7.810	7.870	44,437	-0.09(-1.13%)
May 11, 2018	7.935	7.970	7.860	7.960	34,250	+0.00(+0.00%)
May 10, 2018	7.920	7.970	7.920	7.960	49,642	-0.06(-0.75%)
May 09, 2018	7.950	8.020	7.950	8.020	16,338	+0.14(+1.78%)
May 08, 2018	7.875	7.910	7.850	7.880	33,741	+0.00(+0.00%)
May 07, 2018	7.650	7.890	7.650	7.880	19,507	+0.02(+0.25%)
May 04, 2018	7.800	7.870	7.800	7.860	29,399	+0.07(+0.90%)
May 03, 2018	7.772	7.830	7.740	7.790	49,651	+0.05(+0.65%)
May 02, 2018	7.770	7.830	7.690	7.740	68,192	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marks & SP Gp ADR (OP: MAKSY )

Historical Prices