Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0210	0.0210	0.0181	0.0181	62,165	-0.00(-9.50%)
May 27, 2022	0.0181	0.0202	0.0181	0.0200	119,662	+0.00(+4.71%)
May 26, 2022	0.0210	0.0217	0.0185	0.0191	305,085	+0.00(+3.24%)
May 25, 2022	0.0200	0.0216	0.0185	0.0185	211,904	-0.00(-2.63%)
May 24, 2022	0.0199	0.0205	0.0190	0.0190	11,121	-0.00(-5.00%)
May 23, 2022	0.0227	0.0227	0.0200	0.0200	225,052	-0.00(-11.11%)
May 20, 2022	0.0202	0.0225	0.0199	0.0225	623,548	+0.00(+7.14%)
May 19, 2022	0.0219	0.0219	0.0210	0.0210	22,000	-0.00(-4.11%)
May 18, 2022	0.0201	0.0223	0.0200	0.0219	225,463	+0.00(+9.50%)
May 17, 2022	0.0200	0.0229	0.0199	0.0200	242,026	+0.00(+0.00%)
May 16, 2022	0.0204	0.0239	0.0199	0.0200	354,562	-0.00(-10.71%)
May 13, 2022	0.0198	0.0239	0.0187	0.0224	510,263	+0.00(+25.14%)
May 12, 2022	0.0200	0.0200	0.0169	0.0179	524,888	-0.00(-10.50%)
May 11, 2022	0.0186	0.0205	0.0186	0.0200	114,515	+0.00(+7.53%)
May 10, 2022	0.0206	0.0206	0.0185	0.0186	414,855	-0.00(-7.00%)
May 09, 2022	0.0206	0.0212	0.0200	0.0200	846,514	-0.00(-2.91%)
May 06, 2022	0.0212	0.0212	0.0206	0.0206	83,000	+0.00(+0.00%)
May 05, 2022	0.0206	0.0210	0.0206	0.0206	542,241	-0.00(-0.48%)
May 04, 2022	0.0207	0.0207	0.0207	0.0207	10,000	+0.00(+1.97%)
May 03, 2022	0.0203	0.0211	0.0203	0.0203	96,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices