Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3590 -0.0010 (-0.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3645 0.3691 0.3645 0.3691 6,000 +0.00(+0.87%)
May 30, 2024 0.3659 0.3659 0.3659 0.3659 1,300 -0.00(-0.76%)
May 29, 2024 0.3684 0.3750 0.3684 0.3687 20,835 -0.00(-1.07%)
May 28, 2024 0.3657 0.3727 0.3657 0.3727 1,500 +0.01(+2.05%)
May 24, 2024 0.3652 0.3652 0.3652 0.3652 7,325 +0.00(+0.74%)
May 23, 2024 0.3625 0.3625 0.3625 0.3625 2,053 -0.01(-2.55%)
May 22, 2024 0.3720 0.3720 0.3720 0.3720 16,500 +0.01(+1.72%)
May 21, 2024 0.3657 0.3657 0.3657 0.3657 1,050 -0.00(-0.35%)
May 17, 2024 0.3670 0 -0.01(-3.42%)
May 16, 2024 0.3800 0.3800 0.3800 0.3800 8,252 +0.00(+1.12%)
May 15, 2024 0.3758 0.3758 0.3758 0.3758 12,500 -0.01(-1.98%)
May 13, 2024 0.3834 30 +0.01(+2.13%)
May 10, 2024 0.3732 0.3812 0.3732 0.3754 101,501 -0.00(-1.21%)
May 09, 2024 0.3860 0.3860 0.3800 0.3800 46,000 -0.01(-1.68%)
May 08, 2024 0.3872 0.3941 0.3865 0.3865 226,000 +0.00(+0.31%)
May 07, 2024 0.3853 0.3853 0.3853 0.3853 500 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.