Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.887	4.887	4.790	4.790	2,500	-0.17(-3.43%)
May 30, 2019	4.966	5.016	4.960	4.960	9,323	-0.05(-1.00%)
May 29, 2019	5.035	5.080	4.930	5.010	34,870	-0.10(-2.02%)
May 28, 2019	5.041	5.126	5.033	5.113	37,890	+0.07(+1.29%)
May 24, 2019	5.049	5.055	5.038	5.048	6,000	-0.00(-0.04%)
May 23, 2019	5.101	5.101	5.025	5.050	5,130	-0.10(-2.02%)
May 22, 2019	5.134	5.170	5.055	5.154	18,525	+0.01(+0.15%)
May 21, 2019	5.280	5.280	5.120	5.146	62,600	-0.07(-1.41%)
May 20, 2019	5.300	5.300	5.010	5.220	30,050	-0.08(-1.51%)
May 17, 2019	5.300	5.300	5.300	5.300	100	-0.00(-0.08%)
May 16, 2019	5.349	5.366	5.290	5.304	5,550	-0.06(-1.16%)
May 15, 2019	5.270	5.366	5.270	5.366	5,975	+0.14(+2.75%)
May 14, 2019	5.170	5.266	5.147	5.223	19,897	-0.01(-0.15%)
May 13, 2019	5.263	5.263	5.176	5.230	47,859	-0.13(-2.42%)
May 10, 2019	5.366	5.366	5.350	5.360	1,100	+0.08(+1.52%)
May 09, 2019	5.335	5.335	5.279	5.280	18,625	-0.08(-1.49%)
May 08, 2019	5.427	5.458	5.351	5.359	42,936	-0.05(-0.90%)
May 07, 2019	5.502	5.507	5.387	5.408	22,001	-0.18(-3.26%)
May 06, 2019	5.726	5.796	5.590	5.590	14,835	+0.03(+0.54%)
May 03, 2019	5.500	5.560	5.500	5.560	8,200	+0.07(+1.28%)
May 02, 2019	5.494	5.540	5.399	5.490	25,650	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hudsons Bay (OP: HBAYF )

Historical Prices