Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.150	1.180	1.129	1.158	164,649	+0.04(+3.39%)
May 29, 2014	1.090	1.143	1.090	1.120	125,458	+0.02(+1.82%)
May 28, 2014	1.115	1.140	1.070	1.100	157,098	+0.00(+0.00%)
May 27, 2014	1.090	1.120	1.072	1.100	215,706	+0.00(+0.00%)
May 23, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
May 22, 2014	1.123	1.123	1.077	1.100	161,536	-0.01(-0.90%)
May 21, 2014	1.130	1.149	1.093	1.110	236,337	+0.00(+0.00%)
May 20, 2014	1.190	1.190	1.105	1.110	851,709	-0.10(-8.26%)
May 19, 2014	1.190	1.240	1.180	1.210	584,228	+0.06(+5.22%)
May 16, 2014	1.090	1.164	1.090	1.150	1,470,054	+0.07(+6.38%)
May 15, 2014	1.140	1.140	1.050	1.081	136,705	-0.05(-4.34%)
May 14, 2014	1.130	1.140	1.100	1.130	62,224	+0.02(+1.80%)
May 13, 2014	1.050	1.110	1.045	1.110	259,841	+0.06(+5.92%)
May 12, 2014	1.050	1.080	1.030	1.048	135,812	+0.02(+1.75%)
May 09, 2014	1.000	1.057	0.9480	1.030	325,331	+0.00(+0.00%)
May 08, 2014	1.095	1.108	1.000	1.030	379,703	-0.06(-5.50%)
May 07, 2014	1.110	1.130	1.082	1.090	138,302	-0.02(-1.62%)
May 06, 2014	1.132	1.137	1.086	1.108	137,602	-0.05(-4.48%)
May 05, 2014	1.180	1.180	1.129	1.160	133,924	-0.01(-0.85%)
May 02, 2014	1.123	1.170	1.120	1.170	153,775	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices