Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7457 -0.0202 (-2.64%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9129	0.9270	0.9021	0.9270	147,354	+0.01(+0.87%)
May 28, 2015	0.9100	0.9230	0.8950	0.9190	196,868	+0.01(+1.10%)
May 27, 2015	0.8931	0.9100	0.8800	0.9090	113,808	+0.01(+1.34%)
May 26, 2015	0.9049	0.9209	0.8810	0.8970	276,111	-0.03(-2.88%)
May 22, 2015		0.9236	0.9236	0.9236	0	+0.00(+0.39%)
May 21, 2015	0.9290	0.9390	0.9200	0.9200	285,994	-0.01(-1.08%)
May 20, 2015	0.9500	0.9500	0.9300	0.9300	89,498	-0.01(-0.53%)
May 19, 2015	0.9520	0.9710	0.9200	0.9350	212,503	-0.05(-5.56%)
May 18, 2015	0.9710	0.9900	0.9426	0.9900	185,945	+0.03(+3.13%)
May 15, 2015	0.9651	0.9700	0.9505	0.9600	130,568	-0.01(-1.03%)
May 14, 2015	0.9800	0.9800	0.9600	0.9700	104,615	+0.01(+0.83%)
May 13, 2015	0.9466	0.9651	0.9310	0.9620	173,121	+0.02(+1.80%)
May 12, 2015	0.9420	0.9510	0.9320	0.9450	171,232	+0.00(+0.32%)
May 11, 2015	0.9490	0.9510	0.9300	0.9420	239,059	-0.01(-0.64%)
May 08, 2015	0.9390	0.9580	0.9242	0.9481	180,888	+0.00(+0.43%)
May 07, 2015	0.9548	0.9560	0.9300	0.9440	93,581	+0.01(+1.18%)
May 06, 2015	0.9660	0.9800	0.9330	0.9330	106,610	-0.02(-2.10%)
May 05, 2015	0.9900	0.9900	0.9470	0.9530	142,700	-0.02(-1.95%)
May 04, 2015	0.9800	0.9890	0.9600	0.9720	230,466	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices