Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3599	0.3604	0.3500	0.3580	110,600	+0.00(+1.24%)
May 30, 2019	0.3658	0.3658	0.3498	0.3536	59,964	+0.00(+0.43%)
May 29, 2019	0.3575	0.3627	0.3499	0.3521	155,900	-0.01(-1.51%)
May 28, 2019	0.3660	0.3679	0.3575	0.3575	159,992	-0.01(-3.35%)
May 24, 2019	0.3625	0.3705	0.3600	0.3699	85,800	-0.00(-0.03%)
May 23, 2019	0.3650	0.3811	0.3603	0.3700	212,706	+0.00(+0.00%)
May 22, 2019	0.3762	0.3763	0.3655	0.3700	68,517	-0.01(-2.63%)
May 21, 2019	0.3850	0.3929	0.3700	0.3800	105,613	-0.01(-1.30%)
May 20, 2019	0.3650	0.4050	0.3600	0.3850	118,776	+0.00(+0.00%)
May 17, 2019	0.3750	0.3881	0.3700	0.3850	83,600	+0.01(+1.85%)
May 16, 2019	0.3750	0.4000	0.3700	0.3780	134,610	+0.00(+0.80%)
May 15, 2019	0.3700	0.3822	0.3691	0.3750	125,063	+0.01(+3.02%)
May 14, 2019	0.3650	0.3703	0.3600	0.3640	180,643	-0.00(-0.66%)
May 13, 2019	0.3850	0.3892	0.3587	0.3664	228,669	-0.01(-2.79%)
May 10, 2019	0.3858	0.3897	0.3761	0.3769	69,000	-0.00(-0.03%)
May 09, 2019	0.3675	0.3906	0.3675	0.3770	188,426	-0.02(-5.32%)
May 08, 2019	0.3883	0.3982	0.3811	0.3982	49,814	+0.01(+2.10%)
May 07, 2019	0.4046	0.4046	0.3830	0.3900	96,000	-0.01(-2.30%)
May 06, 2019	0.3940	0.4117	0.3933	0.3992	159,450	-0.00(-0.25%)
May 03, 2019	0.3900	0.4079	0.3900	0.4002	111,200	+0.00(+1.11%)
May 02, 2019	0.3958	0.4037	0.3840	0.3958	72,473	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices