Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2405	0.2410	0.2219	0.2380	61,100	+0.00(+1.58%)
May 28, 2020	0.2414	0.2414	0.2266	0.2343	81,166	+0.01(+2.31%)
May 27, 2020	0.2172	0.2300	0.2148	0.2290	153,117	+0.00(+1.78%)
May 26, 2020	0.2201	0.2263	0.2182	0.2250	111,754	+0.01(+2.27%)
May 22, 2020	0.2315	0.2315	0.2127	0.2200	223,200	-0.01(-2.22%)
May 21, 2020	0.2280	0.2359	0.2234	0.2250	121,722	-0.00(-1.32%)
May 20, 2020	0.2350	0.2400	0.2248	0.2280	283,551	-0.00(-1.81%)
May 19, 2020	0.2480	0.2480	0.2255	0.2322	131,539	+0.00(+0.96%)
May 18, 2020	0.2470	0.2470	0.2130	0.2300	586,338	-0.01(-4.17%)
May 15, 2020	0.2324	0.2400	0.2040	0.2400	229,800	+0.01(+4.35%)
May 14, 2020	0.2084	0.2389	0.2084	0.2300	414,131	+0.00(+2.00%)
May 13, 2020	0.2500	0.2659	0.2199	0.2255	743,417	-0.04(-13.60%)
May 12, 2020	0.2635	0.2700	0.2610	0.2610	243,077	+0.00(+0.00%)
May 11, 2020	0.2600	0.2699	0.2600	0.2610	271,903	-0.01(-2.58%)
May 08, 2020	0.2652	0.2700	0.2610	0.2679	410,100	+0.01(+3.04%)
May 07, 2020	0.2620	0.2776	0.2600	0.2600	356,988	-0.01(-3.70%)
May 06, 2020	0.2709	0.2939	0.2600	0.2700	244,435	+0.01(+1.89%)
May 05, 2020	0.2490	0.2700	0.2255	0.2650	585,289	+0.04(+15.22%)
May 04, 2020	0.2249	0.2400	0.2060	0.2300	312,755	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices