Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6500	0.6635	0.6121	0.6232	266,944	-0.00(-0.35%)
May 27, 2022	0.6400	0.6450	0.5990	0.6254	342,675	-0.01(-0.95%)
May 26, 2022	0.5130	0.6314	0.5130	0.6314	272,538	+0.08(+14.32%)
May 25, 2022	0.5780	0.5780	0.5362	0.5523	129,751	+0.00(+0.51%)
May 24, 2022	0.5437	0.5652	0.5404	0.5495	93,551	-0.02(-3.44%)
May 23, 2022	0.5624	0.5800	0.4940	0.5691	132,134	+0.01(+1.62%)
May 20, 2022	0.5650	0.5784	0.5439	0.5600	210,476	-0.01(-0.97%)
May 19, 2022	0.5700	0.5865	0.5529	0.5655	441,023	+0.00(+0.39%)
May 18, 2022	0.6000	0.6100	0.5473	0.5633	132,101	-0.05(-7.66%)
May 17, 2022	0.6000	0.6182	0.5903	0.6100	357,374	+0.03(+4.43%)
May 16, 2022	0.5390	0.5917	0.5390	0.5841	170,397	+0.01(+2.19%)
May 13, 2022	0.5405	0.5913	0.5252	0.5716	225,195	+0.05(+9.92%)
May 12, 2022	0.5000	0.5600	0.4950	0.5200	1,058,673	-0.01(-1.52%)
May 11, 2022	0.5730	0.6100	0.5280	0.5280	1,148,299	-0.04(-7.37%)
May 10, 2022	0.5970	0.5970	0.5159	0.5700	339,445	+0.03(+5.17%)
May 09, 2022	0.6197	0.6197	0.5300	0.5420	695,784	-0.08(-12.52%)
May 06, 2022	0.6195	0.6450	0.5900	0.6196	767,378	-0.03(-4.79%)
May 05, 2022	0.7100	0.7100	0.6366	0.6508	275,912	-0.05(-7.43%)
May 04, 2022	0.6660	0.7109	0.6425	0.7030	251,831	+0.02(+3.38%)
May 03, 2022	0.6300	0.6950	0.6300	0.6800	124,642	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices