Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7450 -0.0209 (-2.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4100	0.4403	0.4080	0.4273	134,032	+0.01(+1.76%)
May 30, 2023	0.4070	0.4610	0.4070	0.4199	171,068	-0.01(-2.62%)
May 26, 2023	0.4310	0.4338	0.4259	0.4312	70,385	+0.00(+0.05%)
May 25, 2023	0.4438	0.4438	0.4300	0.4310	121,108	-0.02(-4.12%)
May 24, 2023	0.4601	0.4601	0.4467	0.4495	172,678	-0.01(-3.15%)
May 23, 2023	0.4550	0.4698	0.4500	0.4641	35,981	+0.00(+0.89%)
May 22, 2023	0.4435	0.4600	0.4300	0.4600	183,383	+0.02(+3.67%)
May 19, 2023	0.4709	0.4709	0.4400	0.4437	24,689	-0.01(-2.46%)
May 18, 2023	0.4366	0.4549	0.4366	0.4549	94,626	+0.01(+1.74%)
May 17, 2023	0.4393	0.4485	0.4381	0.4471	94,597	+0.01(+1.31%)
May 16, 2023	0.4473	0.4547	0.4306	0.4413	98,458	-0.02(-3.75%)
May 15, 2023	0.4380	0.4687	0.4380	0.4585	54,204	+0.00(+0.11%)
May 12, 2023	0.4615	0.4627	0.4483	0.4580	54,300	-0.00(-0.61%)
May 11, 2023	0.4773	0.4773	0.4444	0.4608	80,951	-0.01(-2.93%)
May 10, 2023	0.4800	0.4860	0.4600	0.4747	153,848	-0.00(-0.27%)
May 09, 2023	0.4500	0.4782	0.4450	0.4760	170,080	+0.02(+4.96%)
May 08, 2023	0.4500	0.4600	0.4500	0.4535	104,416	+0.00(+0.22%)
May 05, 2023	0.4255	0.4600	0.4255	0.4525	125,229	+0.03(+6.65%)
May 04, 2023	0.4200	0.4300	0.4200	0.4243	86,459	-0.00(-0.16%)
May 03, 2023	0.4331	0.4488	0.4250	0.4250	107,458	-0.01(-1.69%)
May 02, 2023	0.4610	0.4610	0.4300	0.4323	214,670	-0.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices