Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.96 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.990	8.140	7.985	8.140	131,878	-0.02(-0.25%)
May 27, 2021	8.030	8.160	8.030	8.160	80,713	+0.32(+4.08%)
May 26, 2021	7.820	7.890	7.780	7.840	50,677	-0.16(-2.00%)
May 25, 2021	8.090	8.127	8.000	8.000	52,671	+0.07(+0.82%)
May 24, 2021	7.902	8.000	7.902	7.935	8,853	+0.02(+0.32%)
May 21, 2021	7.870	7.923	7.870	7.910	21,897	+0.03(+0.38%)
May 20, 2021	7.820	7.910	7.800	7.880	35,884	+0.07(+0.90%)
May 19, 2021	7.780	7.870	7.710	7.810	33,572	-0.08(-1.01%)
May 18, 2021	7.950	7.950	7.890	7.890	21,189	-0.01(-0.13%)
May 17, 2021	7.740	7.900	7.740	7.900	26,018	+0.00(+0.00%)
May 14, 2021	7.840	7.920	7.840	7.900	21,441	+0.30(+3.95%)
May 13, 2021	7.540	7.610	7.504	7.600	97,086	+0.21(+2.84%)
May 12, 2021	7.510	7.560	7.390	7.390	42,801	+0.45(+6.48%)
May 11, 2021	6.945	7.055	6.880	6.940	25,191	-0.03(-0.46%)
May 10, 2021	6.980	7.000	6.955	6.972	42,522	+0.11(+1.56%)
May 07, 2021	6.768	6.870	6.670	6.865	13,415	+0.04(+0.51%)
May 06, 2021	6.810	6.830	6.760	6.830	23,599	+0.03(+0.37%)
May 05, 2021	6.700	6.820	6.700	6.805	40,057	+0.02(+0.37%)
May 04, 2021	6.890	6.890	6.740	6.780	43,209	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commerzbank Ag ADR (OP: CRZBY )

Historical Prices