Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.795	3.860	3.760	3.770	124,266	-0.12(-3.08%)
May 27, 2016		3.890	3.890	3.890	0	-0.06(-1.64%)
May 26, 2016	4.050	4.060	3.945	3.955	206,995	+0.06(+1.67%)
May 25, 2016	3.800	3.900	3.800	3.890	161,136	+0.14(+3.73%)
May 24, 2016	3.740	3.780	3.700	3.750	343,284	+0.06(+1.76%)
May 23, 2016	3.620	3.710	3.610	3.685	139,842	+0.02(+0.55%)
May 20, 2016	3.750	3.775	3.652	3.665	90,501	-0.02(-0.41%)
May 19, 2016	3.690	3.750	3.610	3.680	135,501	-0.07(-1.76%)
May 18, 2016	3.710	3.840	3.700	3.746	147,866	-0.13(-3.33%)
May 17, 2016	3.870	3.950	3.820	3.875	194,048	+0.05(+1.31%)
May 16, 2016	3.770	3.860	3.770	3.825	114,762	+0.19(+5.08%)
May 13, 2016	3.690	3.710	3.640	3.640	296,741	-0.15(-3.96%)
May 12, 2016	3.920	3.920	3.720	3.790	251,142	-0.12(-3.07%)
May 11, 2016	3.920	3.940	3.870	3.910	169,401	+0.05(+1.30%)
May 10, 2016	3.800	3.880	3.780	3.860	350,591	+0.04(+1.05%)
May 09, 2016	3.845	3.880	3.760	3.820	394,676	-0.35(-8.40%)
May 06, 2016	3.996	4.170	3.980	4.170	102,882	+0.04(+0.97%)
May 05, 2016	4.210	4.250	4.120	4.130	156,291	+0.00(+0.00%)
May 04, 2016	4.160	4.260	4.120	4.130	288,124	-0.24(-5.49%)
May 03, 2016	4.390	4.395	4.300	4.370	319,321	-0.34(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices