Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodacom Group Limite ADR (OP: VDMCY )

4.925 -0.105 (-2.09%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.140	7.200	7.130	7.130	31,400	-0.26(-3.52%)
May 28, 2020	7.440	7.550	7.380	7.390	11,620	-0.18(-2.35%)
May 27, 2020	7.510	7.630	7.360	7.567	29,014	+0.32(+4.38%)
May 26, 2020	7.500	7.500	7.250	7.250	16,291	+0.01(+0.14%)
May 22, 2020	7.250	7.410	7.170	7.240	24,900	-0.22(-2.95%)
May 21, 2020	7.770	7.770	7.290	7.460	26,977	+0.09(+1.22%)
May 20, 2020	7.220	7.370	7.170	7.370	31,973	+0.46(+6.66%)
May 19, 2020	7.130	7.214	6.910	6.910	42,600	-0.30(-4.16%)
May 18, 2020	7.140	7.220	7.100	7.210	25,149	+0.43(+6.34%)
May 15, 2020	7.000	7.090	6.750	6.780	28,500	-0.23(-3.35%)
May 14, 2020	7.200	7.200	6.860	7.015	42,797	+0.15(+2.26%)
May 13, 2020	6.930	7.075	6.830	6.860	31,182	+0.04(+0.64%)
May 12, 2020	7.230	7.230	6.790	6.817	13,091	-0.05(-0.78%)
May 11, 2020	6.690	6.880	6.690	6.870	45,158	+0.31(+4.73%)
May 08, 2020	6.470	6.700	6.470	6.560	42,300	+0.19(+2.98%)
May 07, 2020	6.555	6.580	6.350	6.370	34,732	+0.04(+0.63%)
May 06, 2020	6.370	6.530	6.320	6.330	15,356	-0.22(-3.43%)
May 05, 2020	6.675	6.680	6.500	6.555	44,639	+0.12(+1.94%)
May 04, 2020	6.490	6.760	6.350	6.430	46,406	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vodacom Group Limite ADR (OP: VDMCY )

Historical Prices