Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I-On Digital Corp (OP: IONI )

1.882 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.625	1.660	1.370	1.410	108,615	-0.19(-11.88%)
May 30, 2024	1.650	1.930	1.200	1.600	259,133	+0.09(+5.96%)
May 29, 2024	1.300	1.620	1.250	1.510	74,576	+0.25(+19.84%)
May 28, 2024	1.110	1.370	1.080	1.260	90,098	+0.18(+16.67%)
May 24, 2024	0.9750	1.080	0.9300	1.080	63,122	+0.15(+15.82%)
May 23, 2024	0.9510	0.9520	0.8201	0.9325	60,387	+0.08(+9.71%)
May 22, 2024	0.6300	0.9770	0.5400	0.8500	195,944	+0.27(+47.65%)
May 21, 2024	0.5400	0.5841	0.5400	0.5757	60,019	+0.04(+8.42%)
May 20, 2024	0.4900	0.5400	0.4900	0.5310	24,103	+0.04(+8.37%)
May 17, 2024	0.4900	0.4900	0.4700	0.4900	69,196	+0.01(+2.08%)
May 16, 2024	0.4600	0.4900	0.4500	0.4800	28,207	+0.06(+14.29%)
May 15, 2024	0.4700	0.4700	0.4000	0.4200	39,894	-0.05(-10.64%)
May 14, 2024	0.4617	0.5200	0.4617	0.4700	27,781	+0.01(+2.17%)
May 13, 2024	0.4800	0.4900	0.4000	0.4600	12,243	+0.06(+14.97%)
May 10, 2024	0.4800	0.4800	0.4001	0.4001	10,060	-0.08(-16.65%)
May 09, 2024	0.4900	0.4900	0.4200	0.4800	15,951	+0.00(+0.00%)
May 08, 2024	0.4800	0.4900	0.3300	0.4800	14,006	+0.02(+4.80%)
May 07, 2024	0.4550	0.4628	0.4400	0.4580	16,175	+0.05(+11.71%)
May 06, 2024	0.4018	0.4525	0.4018	0.4100	19,188	+0.00(+0.00%)
May 03, 2024	0.4550	0.4550	0.4100	0.4100	6,133	-0.02(-4.65%)
May 02, 2024	0.4338	0.4400	0.4300	0.4300	5,556	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

I-On Digital Corp (OP: IONI )

Historical Prices