Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3481	0.3481	0.3350	0.3411	13,000	+0.00(+1.16%)
May 30, 2019	0.3641	0.3641	0.3372	0.3372	1,100	-0.02(-6.52%)
May 29, 2019	0.3720	0.3730	0.3600	0.3607	6,909	+0.05(+15.83%)
May 24, 2019		0.3114	0.3114	0.3114	0	+0.01(+3.70%)
May 23, 2019	0.3003	0.3003	0.3003	0.3003	2,800	-0.04(-11.23%)
May 22, 2019	0.3383	0.3383	0.3383	0.3383	100	+0.01(+2.27%)
May 21, 2019	0.3010	0.3340	0.3010	0.3308	23,850	+0.06(+21.62%)
May 20, 2019	0.2810	0.2810	0.2720	0.2720	5,062	-0.04(-12.26%)
May 17, 2019	0.2978	0.3100	0.2978	0.3100	1,600	+0.02(+5.62%)
May 16, 2019	0.2940	0.3017	0.2902	0.2935	12,325	-0.00(-0.84%)
May 15, 2019	0.3115	0.3115	0.2960	0.2960	5,765	-0.01(-4.45%)
May 14, 2019		0.3098	0.3098	0.3098	46	+0.00(+0.00%)
May 13, 2019	0.3070	0.3155	0.3070	0.3098	2,500	-0.01(-1.65%)
May 10, 2019	0.2930	0.3150	0.2930	0.3150	900	+0.01(+4.86%)
May 09, 2019	0.3297	0.3297	0.3004	0.3004	24,870	-0.03(-8.80%)
May 08, 2019	0.3452	0.3452	0.3294	0.3294	6,683	+0.01(+2.94%)
May 07, 2019	0.3285	0.3324	0.3200	0.3200	27,720	+0.00(+0.63%)
May 06, 2019	0.3215	0.3215	0.3180	0.3180	2,245	-0.01(-2.96%)
May 03, 2019	0.3400	0.3400	0.3277	0.3277	8,500	-0.00(-0.70%)
May 02, 2019	0.3252	0.3300	0.2970	0.3300	65,502	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices