Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0270	0.0293	0.0250	0.0250	222,368	-0.00(-13.79%)
May 27, 2022	0.0300	0.0300	0.0290	0.0290	648,421	+0.00(+5.45%)
May 26, 2022	0.0290	0.0300	0.0275	0.0275	206,741	-0.00(-5.17%)
May 25, 2022	0.0275	0.0310	0.0275	0.0290	148,404	-0.00(-3.01%)
May 24, 2022	0.0450	0.0450	0.0278	0.0299	88,805	+0.00(+1.36%)
May 23, 2022	0.0055	0.0300	0.0055	0.0295	231,814	-0.00(-4.84%)
May 20, 2022	0.0330	0.0330	0.0310	0.0310	187,391	-0.00(-6.06%)
May 19, 2022	0.0320	0.0388	0.0320	0.0330	554,430	+0.00(+1.54%)
May 18, 2022	0.0002	0.0325	0.0002	0.0325	437,633	-0.00(-8.19%)
May 17, 2022	0.0328	0.0354	0.0291	0.0354	392,941	+0.01(+17.22%)
May 16, 2022	0.0210	0.0340	0.0210	0.0302	330,204	-0.00(-13.71%)
May 13, 2022	0.0380	0.0380	0.0310	0.0350	185,561	-0.01(-21.87%)
May 12, 2022	0.0350	0.0450	0.0210	0.0448	441,761	+0.01(+21.08%)
May 11, 2022	0.0370	0.0380	0.0370	0.0370	62,618	-0.00(-7.27%)
May 10, 2022	0.0449	0.0449	0.0350	0.0399	102,343	+0.00(+5.00%)
May 09, 2022	0.0420	0.0420	0.0350	0.0380	229,125	+0.00(+0.00%)
May 06, 2022	0.0420	0.0420	0.0380	0.0380	67,614	-0.01(-13.24%)
May 05, 2022	0.0051	0.0440	0.0051	0.0438	80,651	-0.00(-1.57%)
May 04, 2022	0.0300	0.0450	0.0300	0.0445	142,570	-0.00(-0.67%)
May 03, 2022	0.0620	0.0620	0.0400	0.0448	176,417	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices