Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0385	0.0385	0.0300	0.0300	12,372	+0.00(+0.00%)
May 30, 2017	0.0500	0.0510	0.0240	0.0300	439,852	-0.01(-25.00%)
May 26, 2017	0.0430	0.0430	0.0400	0.0400	20,521	-0.00(-2.44%)
May 25, 2017	0.0500	0.0510	0.0400	0.0410	127,359	-0.01(-16.50%)
May 24, 2017	0.0500	0.0500	0.0420	0.0491	280,379	-0.00(-1.80%)
May 23, 2017	0.0571	0.0600	0.0450	0.0500	232,205	+0.00(+2.04%)
May 22, 2017	0.0651	0.0749	0.0450	0.0490	246,697	-0.03(-34.67%)
May 19, 2017	0.0745	0.0800	0.0730	0.0750	4,043	-0.01(-7.41%)
May 18, 2017	0.0810	0.0810	0.0810	0.0810	63,747	+0.00(+0.00%)
May 17, 2017	0.0850	0.0980	0.0750	0.0810	96,053	-0.02(-17.35%)
May 16, 2017	0.0764	0.1000	0.0764	0.0980	18,871	+0.01(+16.67%)
May 15, 2017	0.0820	0.1000	0.0820	0.0840	9,386	-0.01(-7.69%)
May 12, 2017	0.1149	0.1149	0.0812	0.0910	16,994	-0.01(-9.00%)
May 11, 2017	0.1175	0.1250	0.0950	0.1000	268,427	+0.00(+0.00%)
May 10, 2017	0.1000	0.1104	0.0901	0.1000	104,604	+0.00(+0.00%)
May 09, 2017	0.1300	0.1300	0.0825	0.1000	237,320	-0.03(-23.08%)
May 08, 2017	0.1200	0.1300	0.0977	0.1300	145,094	+0.03(+33.33%)
May 05, 2017	0.0770	0.1000	0.0770	0.0975	392,479	+0.03(+39.29%)
May 04, 2017	0.0620	0.0770	0.0590	0.0700	206,537	+0.01(+18.64%)
May 03, 2017	0.0740	0.0740	0.0550	0.0590	193,568	-0.01(-19.77%)
May 02, 2017	0.0675	0.0740	0.0500	0.0735	177,202	+0.01(+18.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices