Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.605	1.670	1.585	1.670	1,220	+0.00(+0.00%)
May 27, 2021	1.630	1.700	1.600	1.670	22,746	+0.07(+4.37%)
May 26, 2021	1.600	1.663	1.590	1.600	7,735	+0.03(+1.91%)
May 25, 2021	1.500	1.595	1.500	1.570	13,070	-0.09(-5.42%)
May 24, 2021	1.610	1.700	1.610	1.660	1,323	+0.06(+3.75%)
May 21, 2021	1.605	1.660	1.600	1.600	9,798	-0.05(-3.03%)
May 20, 2021	1.540	1.650	1.540	1.650	4,595	+0.10(+6.45%)
May 19, 2021	1.487	1.550	1.480	1.550	5,742	+0.07(+4.73%)
May 18, 2021	1.493	1.493	1.480	1.480	1,100	+0.00(+0.00%)
May 17, 2021	1.427	1.480	1.350	1.480	17,598	+0.13(+9.63%)
May 14, 2021	1.650	1.650	1.120	1.350	39,381	-0.32(-19.16%)
May 12, 2021		1.670	1.670	1.670	0	-0.06(-3.47%)
May 11, 2021	1.680	1.730	1.610	1.730	8,284	+0.01(+0.58%)
May 10, 2021	1.720	1.735	1.720	1.720	62,827	+0.00(+0.00%)
May 07, 2021	1.685	1.720	1.685	1.720	574	-0.02(-1.15%)
May 06, 2021	1.650	1.740	1.650	1.740	540	+0.02(+1.16%)
May 05, 2021	1.713	1.720	1.713	1.720	2,700	-0.03(-1.71%)
May 04, 2021	1.710	1.750	1.600	1.750	36,497	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices