Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0225 0.0190 0.0207 444,161 +0.00(+0.98%)
May 30, 2023 0.0193 0.0250 0.0181 0.0205 752,403 -0.00(-2.84%)
May 26, 2023 0.0184 0.0350 0.0177 0.0211 492,696 +0.00(+21.26%)
May 25, 2023 0.0250 0.0250 0.0152 0.0174 789,470 -0.01(-31.76%)
May 24, 2023 0.0270 0.0350 0.0241 0.0255 246,697 -0.00(-5.56%)
May 23, 2023 0.0165 0.0275 0.0165 0.0270 442,753 +0.01(+51.69%)
May 22, 2023 0.0152 0.0178 0.0151 0.0178 163,509 +0.00(+0.00%)
May 19, 2023 0.0175 0.0200 0.0166 0.0178 293,455 -0.00(-6.32%)
May 18, 2023 0.0200 0.0250 0.0150 0.0190 688,489 -0.01(-24.00%)
May 17, 2023 0.0155 0.0250 0.0140 0.0250 244,708 +0.01(+59.24%)
May 16, 2023 0.0144 0.0175 0.0144 0.0157 164,247 +0.00(+7.53%)
May 15, 2023 0.0129 0.0146 0.0129 0.0146 853,669 -0.00(-2.67%)
May 12, 2023 0.0130 0.0150 0.0130 0.0150 144,544 +0.00(+0.00%)
May 11, 2023 0.0149 0.0150 0.0130 0.0150 525,142 +0.00(+0.67%)
May 10, 2023 0.0150 0.0180 0.0120 0.0149 449,937 -0.00(-0.67%)
May 09, 2023 0.0180 0.0180 0.0136 0.0150 330,219 -0.00(-6.25%)
May 08, 2023 0.0180 0.0185 0.0150 0.0160 683,868 -0.00(-11.11%)
May 05, 2023 0.0125 0.0219 0.0097 0.0180 2,368,487 +0.01(+76.47%)
May 04, 2023 0.0110 0.0110 0.0100 0.0102 816,363 -0.00(-13.56%)
May 03, 2023 0.0125 0.0125 0.0102 0.0118 1,100,758 +0.00(+2.61%)
May 02, 2023 0.0137 0.0137 0.0115 0.0115 491,481 -0.00(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.