Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4461 -0.0139 (-3.02%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4290	0.4290	0.3910	0.4073	30,773	-0.01(-2.84%)
May 27, 2022	0.4142	0.4306	0.3990	0.4192	102,003	-0.01(-1.67%)
May 26, 2022	0.4600	0.4600	0.4200	0.4263	28,410	-0.01(-2.63%)
May 25, 2022	0.4200	0.4728	0.4100	0.4378	85,588	+0.03(+6.62%)
May 24, 2022	0.4000	0.4290	0.4000	0.4106	99,472	-0.01(-2.24%)
May 23, 2022	0.3771	0.4200	0.3771	0.4200	37,136	+0.00(+1.01%)
May 20, 2022	0.4240	0.4487	0.4014	0.4158	63,951	+0.00(+0.68%)
May 19, 2022	0.4200	0.4300	0.4039	0.4130	58,404	-0.02(-4.84%)
May 18, 2022	0.4624	0.4629	0.4327	0.4340	34,767	-0.02(-3.56%)
May 17, 2022	0.4300	0.4800	0.4094	0.4500	120,663	+0.03(+6.43%)
May 16, 2022	0.3976	0.4390	0.3976	0.4228	34,167	+0.00(+0.93%)
May 13, 2022	0.4000	0.4213	0.4000	0.4189	75,279	+0.02(+3.95%)
May 12, 2022	0.4000	0.4200	0.3992	0.4030	67,138	-0.01(-1.66%)
May 11, 2022	0.4048	0.4121	0.3958	0.4098	27,192	+0.00(+0.94%)
May 10, 2022	0.3949	0.4198	0.3949	0.4060	60,629	-0.00(-0.98%)
May 09, 2022	0.4060	0.4577	0.4000	0.4100	137,141	+0.01(+2.24%)
May 06, 2022	0.4090	0.4396	0.3990	0.4010	87,384	-0.01(-1.96%)
May 05, 2022	0.4034	0.4271	0.4016	0.4090	121,781	-0.01(-2.62%)
May 04, 2022	0.4500	0.4500	0.4100	0.4200	42,632	+0.00(+0.00%)
May 03, 2022	0.3960	0.4259	0.3920	0.4200	52,091	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices