Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basanite Inc (OP: BASA )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0116	0.0119	0.0116	0.0116	12,241	+0.00(+0.00%)
May 30, 2024	0.0116	0.0116	0.0116	0.0116	15,000	+0.00(+1.75%)
May 29, 2024	0.0114	0.0114	0.0114	0.0114	10,990	-0.00(-5.00%)
May 28, 2024	0.0135	0.0135	0.0114	0.0120	123,700	-0.00(-0.83%)
May 24, 2024	0.0135	0.0135	0.0118	0.0121	28,700	+0.00(+10.00%)
May 23, 2024	0.0110	0.0110	0.0110	0.0110	110,000	+0.00(+0.00%)
May 22, 2024	0.0109	0.0119	0.0109	0.0110	117,690	-0.00(-6.78%)
May 21, 2024	0.0112	0.0118	0.0095	0.0118	221,086	+0.00(+6.31%)
May 20, 2024	0.0115	0.0115	0.0110	0.0111	50,835	-0.00(-3.48%)
May 17, 2024	0.0100	0.0119	0.0093	0.0115	141,320	+0.00(+25.00%)
May 16, 2024	0.0092	0.0093	0.0090	0.0092	84,700	-0.00(-1.08%)
May 15, 2024	0.0095	0.0115	0.0086	0.0093	473,200	-0.00(-1.06%)
May 14, 2024	0.0094	0.0119	0.0094	0.0094	110,998	-0.00(-12.15%)
May 13, 2024	0.0114	0.0119	0.0091	0.0107	138,580	-0.00(-9.32%)
May 09, 2024				0.0118	40	-0.00(-0.84%)
May 08, 2024	0.0118	0.0119	0.0118	0.0119	30,000	+0.00(+0.85%)
May 07, 2024	0.0115	0.0118	0.0115	0.0118	60,500	+0.00(+0.00%)
May 06, 2024	0.0120	0.0120	0.0095	0.0118	31,300	+0.00(+10.28%)
May 03, 2024	0.0111	0.0120	0.0107	0.0107	67,106	+0.00(+7.00%)
May 02, 2024	0.0130	0.0130	0.0094	0.0100	82,522	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basanite Inc (OP: BASA )

Historical Prices