Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.318	3.496	2.999	3.297	26,500	+0.05(+1.49%)
May 30, 2019	3.400	3.500	3.220	3.249	12,285	-0.13(-3.89%)
May 29, 2019	3.397	3.434	3.350	3.380	8,625	-0.06(-1.62%)
May 28, 2019	3.479	3.740	3.420	3.436	16,214	-0.02(-0.68%)
May 24, 2019	3.572	3.572	3.421	3.459	5,300	+0.07(+2.10%)
May 23, 2019	3.713	3.719	3.110	3.388	64,538	-0.36(-9.65%)
May 22, 2019	3.905	4.060	3.720	3.750	28,291	-0.13(-3.44%)
May 21, 2019	3.851	3.883	3.789	3.883	9,816	-0.02(-0.43%)
May 20, 2019	3.900	4.040	3.800	3.900	7,230	+0.10(+2.63%)
May 17, 2019	3.753	3.880	3.750	3.800	44,400	+0.11(+2.88%)
May 16, 2019	3.834	3.834	3.680	3.694	29,597	+0.01(+0.28%)
May 15, 2019	3.717	3.728	3.683	3.683	15,961	-0.09(-2.40%)
May 14, 2019	3.906	3.910	3.774	3.774	11,087	+0.07(+1.87%)
May 13, 2019	3.884	3.884	3.693	3.705	21,056	-0.26(-6.48%)
May 10, 2019	3.743	3.961	3.743	3.961	11,400	+0.17(+4.37%)
May 09, 2019	3.865	3.865	3.770	3.796	23,555	-0.05(-1.34%)
May 08, 2019	3.845	3.920	3.845	3.847	9,686	-0.06(-1.48%)
May 07, 2019	3.750	3.994	3.750	3.905	35,148	+0.01(+0.30%)
May 06, 2019	3.734	3.893	3.582	3.893	99,043	+0.15(+4.11%)
May 03, 2019	3.800	3.850	3.684	3.739	22,500	-0.03(-0.86%)
May 02, 2019	3.900	3.900	3.550	3.772	14,660	-0.12(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices