Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.960	3.192	2.960	3.100	58,190	+0.08(+2.58%)
May 30, 2024	2.960	3.050	2.960	3.022	46,759	-0.02(-0.76%)
May 29, 2024	3.010	3.100	3.010	3.045	92,973	-0.08(-2.40%)
May 28, 2024	3.150	3.270	3.070	3.120	221,500	-0.46(-12.73%)
May 24, 2024	3.570	3.575	3.510	3.575	4,733	+0.02(+0.42%)
May 23, 2024	3.650	3.680	3.560	3.560	4,190	-0.13(-3.52%)
May 22, 2024	3.750	3.770	3.680	3.690	7,300	-0.23(-5.87%)
May 21, 2024	3.950	4.000	3.900	3.920	37,419	+0.00(+0.00%)
May 20, 2024	3.940	3.990	3.820	3.920	28,221	+0.02(+0.51%)
May 17, 2024	3.880	3.950	3.710	3.900	65,963	+0.19(+5.12%)
May 16, 2024	3.880	3.880	3.680	3.710	15,055	-0.17(-4.38%)
May 15, 2024	3.720	3.920	3.720	3.880	35,801	+0.11(+2.92%)
May 14, 2024	3.825	3.825	3.700	3.770	5,918	-0.02(-0.66%)
May 13, 2024	3.890	3.890	3.710	3.795	1,456	-0.00(-0.13%)
May 10, 2024	3.830	3.840	3.762	3.800	14,970	+0.10(+2.70%)
May 09, 2024	3.620	3.700	3.620	3.700	23,565	+0.09(+2.41%)
May 08, 2024	3.628	3.628	3.600	3.613	3,160	-0.08(-2.22%)
May 07, 2024	3.650	3.790	3.610	3.695	52,481	+0.03(+0.96%)
May 06, 2024	3.500	3.700	3.500	3.660	65,119	+0.20(+5.78%)
May 03, 2024	3.450	3.540	3.450	3.460	6,606	+0.00(+0.00%)
May 02, 2024	3.350	3.480	3.350	3.460	88,867	+0.20(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices