Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Osisko Metals Inc (OP: OMZNF )

0.1993 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2019	0.2019	0.1993	0.1993	12,000	+0.02(+10.60%)
May 24, 2024	0.1790	0.1802	0.1790	0.1802	10,000	+0.01(+7.26%)
May 23, 2024	0.1680	0.1680	0.1680	0.1680	5,000	-0.01(-3.56%)
May 22, 2024	0.1800	0.1800	0.1742	0.1742	26,000	-0.02(-10.07%)
May 21, 2024	0.1900	0.1937	0.1900	0.1937	14,566	+0.01(+5.85%)
May 20, 2024	0.1840	0.1840	0.1830	0.1830	12,500	+0.01(+3.80%)
May 17, 2024	0.1750	0.1767	0.1750	0.1763	25,500	+0.01(+6.01%)
May 16, 2024	0.1701	0.1701	0.1663	0.1663	1,188	+0.00(+2.40%)
May 14, 2024				0.1624	0	+0.01(+4.57%)
May 13, 2024	0.1553	0.1553	0.1553	0.1553	10,000	+0.01(+5.22%)
May 09, 2024				0.1476	0	-0.00(-1.93%)
May 08, 2024	0.1526	0.1526	0.1505	0.1505	10,468	+0.01(+4.44%)
May 07, 2024	0.1526	0.1526	0.1396	0.1441	18,901	+0.00(+2.93%)
May 06, 2024	0.1373	0.1449	0.1365	0.1400	108,967	+0.01(+8.19%)
May 03, 2024	0.1294	0.1294	0.1294	0.1294	4,000	+0.00(+0.54%)
May 02, 2024	0.1287	0.1287	0.1287	0.1287	4,000	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Osisko Metals Inc (OP: OMZNF )

Historical Prices