Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vital Metals Ltd (OP: VTMXF )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0028	0	+0.00(+0.00%)
May 20, 2024	0.0028	0.0028	0.0028	0.0028	50,000	+0.00(+12.00%)
May 17, 2024	0.0025	0.0025	0.0025	0.0025	80,000	-0.00(-28.57%)
May 16, 2024	0.0025	0.0035	0.0025	0.0035	165,000	+0.00(+16.67%)
May 14, 2024				0.0030	0	+0.00(+87.50%)
May 13, 2024	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-54.29%)
May 10, 2024	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+34.62%)
May 09, 2024	0.0026	0.0026	0.0026	0.0026	20,000	+0.00(+4.00%)
May 08, 2024	0.0050	0.0050	0.0025	0.0025	83,183	-0.00(-16.67%)
May 06, 2024				0.0030	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vital Metals Ltd (OP: VTMXF )

Historical Prices