Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2264	0.2296	0.2071	0.2071	895	-0.02(-10.35%)
May 30, 2023	0.2302	0.2310	0.2300	0.2310	6,492	+0.03(+13.63%)
May 26, 2023	0.2370	0.2370	0.2033	0.2033	19,248	-0.03(-11.61%)
May 25, 2023	0.2224	0.2359	0.2224	0.2300	2,446	-0.02(-6.88%)
May 24, 2023	0.2448	0.2470	0.2448	0.2470	2,252	+0.03(+11.41%)
May 23, 2023	0.2100	0.2331	0.2100	0.2217	3,194	-0.03(-11.28%)
May 22, 2023	0.2180	0.2529	0.2180	0.2499	19,522	+0.00(+0.81%)
May 19, 2023	0.2500	0.2500	0.2318	0.2479	3,373	-0.01(-2.78%)
May 18, 2023	0.2550	0.2550	0.2550	0.2550	175	+0.01(+2.00%)
May 17, 2023	0.2500	0.2500	0.2300	0.2500	20,303	+0.00(+0.00%)
May 16, 2023	0.2500	0.2500	0.2500	0.2500	2,808	+0.02(+7.53%)
May 15, 2023	0.2415	0.2500	0.2325	0.2325	2,753	+0.02(+10.71%)
May 12, 2023	0.2311	0.2400	0.2100	0.2100	7,011	-0.04(-15.87%)
May 11, 2023	0.2371	0.2651	0.2371	0.2496	3,452	-0.00(-1.27%)
May 10, 2023	0.2543	0.2550	0.2528	0.2528	930	-0.00(-0.32%)
May 09, 2023	0.2643		0.2536	0.2536	1,535	-0.04(-12.55%)
May 08, 2023	0.2100	0.2900	0.2100	0.2900	11,509	+0.05(+19.83%)
May 05, 2023	0.2550	0.2550	0.2256	0.2420	2,163	-0.03(-12.41%)
May 04, 2023	0.2071	0.2845	0.2071	0.2763	2,999	-0.02(-5.67%)
May 03, 2023	0.2640	0.2929	0.2523	0.2929	19,121	+0.03(+10.95%)
May 02, 2023	0.2525	0.2640	0.2050	0.2640	18,590	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices