Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED

Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.400	1.500	1.300	1.300	8,967	-0.11(-7.80%)
May 27, 2022	1.550	1.550	1.410	1.410	3,432	-0.45(-24.19%)
May 26, 2022	1.500	1.860	1.500	1.860	2,243	+0.24(+14.81%)
May 25, 2022	1.700	1.850	1.620	1.620	3,537	-0.08(-4.71%)
May 24, 2022	1.660	1.700	1.620	1.700	3,696	+0.04(+2.41%)
May 23, 2022	1.650	1.660	1.650	1.660	830	+0.02(+1.22%)
May 20, 2022	1.620	1.890	1.620	1.640	2,939	-0.09(-5.20%)
May 19, 2022	1.610	1.790	1.610	1.730	11,632	-0.17(-8.95%)
May 18, 2022	1.900	1.900	1.900	1.900	4,306	-0.01(-0.52%)
May 17, 2022	1.910	1.910	1.910	1.910	227	+0.01(+0.53%)
May 16, 2022	1.810	1.900	1.790	1.900	7,149	-0.05(-2.56%)
May 13, 2022	1.830	1.950	1.830	1.950	1,793	-0.25(-11.36%)
May 12, 2022	2.000	2.200	1.820	2.200	10,798	+0.29(+15.18%)
May 11, 2022	1.910	1.920	1.910	1.910	1,614	+0.00(+0.00%)
May 10, 2022	2.000	2.100	1.910	1.910	1,484	-0.09(-4.50%)
May 09, 2022	2.010	2.360	1.900	2.000	8,202	+0.19(+10.50%)
May 06, 2022	2.010	2.010	1.800	1.810	20,058	-0.24(-11.71%)
May 05, 2022	1.900	2.050	1.810	2.050	2,526	+0.18(+9.63%)
May 04, 2022	2.000	2.500	1.850	1.870	40,811	-0.63(-25.20%)
May 03, 2022	2.010	2.500	2.000	2.500	11,230	+0.34(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

VS 2X VIX Short Term ETN (OP: TVIXF )

Historical Prices