Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0535	0.0606	0.0504	0.0504	2,984	-0.01(-14.58%)
May 27, 2022	0.0469	0.0590	0.0469	0.0590	10,730	+0.00(+7.66%)
May 26, 2022	0.0550	0.0550	0.0500	0.0548	123,799	+0.01(+10.71%)
May 25, 2022	0.0585	0.0585	0.0460	0.0495	11,344	-0.00(-6.43%)
May 24, 2022	0.0598	0.0598	0.0529	0.0529	41,191	+0.00(+1.73%)
May 23, 2022	0.0520	0.0551	0.0520	0.0520	37,200	-0.00(-5.80%)
May 20, 2022	0.0598	0.0650	0.0551	0.0552	67,825	+0.00(+0.36%)
May 19, 2022	0.0592	0.0592	0.0474	0.0550	22,677	-0.00(-4.35%)
May 18, 2022	0.0625	0.0625	0.0474	0.0575	3,695	+0.00(+7.68%)
May 17, 2022	0.0630	0.0669	0.0532	0.0534	59,265	-0.00(-8.56%)
May 16, 2022	0.0563	0.0584	0.0460	0.0584	69,502	+0.01(+10.61%)
May 13, 2022	0.0589	0.0589	0.0528	0.0528	22,495	-0.00(-5.88%)
May 12, 2022	0.0518	0.0589	0.0500	0.0561	12,301	+0.00(+1.81%)
May 11, 2022	0.0530	0.0551	0.0528	0.0551	2,951	+0.00(+4.55%)
May 10, 2022	0.0528	0.0588	0.0526	0.0527	3,383	-0.00(-2.04%)
May 09, 2022	0.0634	0.0650	0.0531	0.0538	50,073	-0.01(-13.23%)
May 06, 2022	0.0600	0.0636	0.0600	0.0620	12,500	-0.00(-4.62%)
May 05, 2022	0.0540	0.0655	0.0464	0.0650	322,911	+0.02(+40.09%)
May 04, 2022	0.0523	0.0545	0.0462	0.0464	17,428	-0.01(-14.07%)
May 03, 2022	0.0510	0.0555	0.0490	0.0540	29,608	+0.00(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mind Cure Health Inc (OP: MCURF )

Historical Prices