Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1400	0.1400	0.1400	10,842	+0.00(+0.00%)
May 30, 2023	0.1200	0.1400	0.1200	0.1400	4,012	+0.00(+0.50%)
May 19, 2023				0.1393	0	-0.02(-12.72%)
May 16, 2023				0.1596	0	+0.01(+6.40%)
May 15, 2023	0.1472	0.1792	0.1472	0.1500	749	+0.00(+0.00%)
May 11, 2023				0.1500	542	-0.04(-21.05%)
May 09, 2023				0.1900	14	+0.02(+11.76%)
May 08, 2023	0.2000	0.2000	0.1550	0.1700	566	+0.00(+0.00%)
May 05, 2023	0.1700	0.1700	0.1700	0.1700	143	+0.01(+7.87%)
May 04, 2023	0.1576	0.1576	0.1576	0.1576	142	+0.04(+31.33%)
May 02, 2023				0.1200	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices