Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Mining Corp (OP: GBARF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7023	0.7189	0.7023	0.7189	3,900	-0.00(-0.14%)
May 27, 2021	0.7202	0.7202	0.7199	0.7199	2,000	+0.00(+0.25%)
May 26, 2021	0.7164	0.7223	0.7145	0.7181	35,850	-0.00(-0.58%)
May 25, 2021	0.6881	0.7223	0.6881	0.7223	13,380	+0.03(+4.20%)
May 24, 2021	0.6963	0.6963	0.6880	0.6932	6,154	+0.00(+0.06%)
May 21, 2021	0.6974	0.6974	0.6716	0.6928	13,845	-0.02(-3.32%)
May 20, 2021	0.7131	0.7199	0.7129	0.7166	9,732	+0.02(+2.36%)
May 19, 2021	0.6900	0.7001	0.6668	0.7001	20,797	-0.01(-1.51%)
May 18, 2021	0.7273	0.7273	0.7048	0.7108	5,165	+0.02(+3.01%)
May 17, 2021	0.7500	0.7500	0.6800	0.6900	29,370	-0.03(-4.17%)
May 14, 2021	0.7320	0.7320	0.6800	0.7200	33,800	+0.02(+3.15%)
May 13, 2021	0.7143	0.7339	0.6980	0.6980	4,772	-0.03(-3.74%)
May 12, 2021	0.7372	0.7510	0.7251	0.7251	11,404	-0.03(-3.59%)
May 11, 2021	0.7600	0.7600	0.7442	0.7521	13,275	+0.01(+0.95%)
May 10, 2021	0.7645	0.7758	0.7430	0.7450	33,210	+0.02(+2.84%)
May 07, 2021	0.7137	0.7327	0.7073	0.7244	55,610	+0.06(+9.01%)
May 06, 2021	0.6709	0.6709	0.6635	0.6645	21,900	-0.01(-0.81%)
May 05, 2021	0.6842	0.6843	0.6598	0.6699	16,500	-0.01(-1.89%)
May 04, 2021	0.7000	0.7000	0.6828	0.6828	1,350	-0.05(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monarch Mining Corp (OP: GBARF )

Historical Prices