Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Mining Corp (OP: GBARF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4000	0.4000	0.3770	0.3940	37,504	+0.02(+4.93%)
May 27, 2022	0.3873	0.3916	0.3755	0.3755	11,642	-0.02(-6.10%)
May 26, 2022	0.4079	0.4079	0.3816	0.3999	6,580	+0.01(+3.68%)
May 25, 2022	0.3862	0.3862	0.3857	0.3857	2,380	+0.01(+1.50%)
May 24, 2022	0.3948	0.4095	0.3800	0.3800	6,380	-0.02(-4.26%)
May 20, 2022				0.3969	50	-0.01(-1.76%)
May 19, 2022	0.3635	0.4084	0.3635	0.4040	4,720	+0.03(+8.49%)
May 18, 2022	0.3852	0.4200	0.3724	0.3724	8,373	-0.02(-4.51%)
May 17, 2022	0.3908	0.3908	0.3850	0.3900	15,950	-0.00(-0.74%)
May 16, 2022	0.3800	0.4125	0.3400	0.3929	30,601	+0.03(+7.64%)
May 13, 2022	0.3512	0.3787	0.3500	0.3650	6,295	+0.01(+2.59%)
May 12, 2022	0.3700	0.3843	0.3500	0.3558	26,586	-0.02(-5.62%)
May 11, 2022	0.3897	0.3995	0.3770	0.3770	38,470	-0.01(-3.26%)
May 10, 2022	0.4073	0.4213	0.3800	0.3897	19,730	-0.03(-6.14%)
May 09, 2022	0.3900	0.4152	0.3850	0.4152	11,325	+0.00(+0.29%)
May 06, 2022	0.4230	0.4400	0.4111	0.4140	20,927	-0.02(-4.28%)
May 05, 2022	0.4410	0.4410	0.4325	0.4325	8,941	-0.01(-2.22%)
May 04, 2022	0.4326	0.4460	0.4326	0.4423	11,200	+0.00(+0.52%)
May 03, 2022	0.4662	0.4662	0.4342	0.4400	1,846	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monarch Mining Corp (OP: GBARF )

Historical Prices