Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0501 -0.0032 (-6.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0.0650 0.0542 0.0594 2,370 -0.00(-5.71%)
May 30, 2024 0.0630 0.0630 0.0630 0.0630 2,015 +0.01(+18.42%)
May 29, 2024 0.0532 0.0553 0.0532 0.0532 105,717 -0.01(-10.44%)
May 28, 2024 0.0470 0.0595 0.0470 0.0594 43,251 +0.00(+8.00%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-1.61%)
May 23, 2024 0.0530 0.0559 0.0500 0.0559 56,905 +0.00(+7.50%)
May 22, 2024 0.0550 0.0550 0.0515 0.0520 133,560 -0.01(-9.57%)
May 21, 2024 0.0575 0.0575 0.0575 0.0575 1,600 +0.00(+1.77%)
May 17, 2024 0.0565 0 -0.00(-5.83%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0603 0.0603 0.0543 0.0600 13,392 +0.01(+10.70%)
May 13, 2024 0.0590 0.0590 0.0542 0.0542 41,500 -0.01(-12.58%)
May 10, 2024 0.0629 0.0630 0.0620 0.0620 68,700 -0.00(-1.90%)
May 08, 2024 0.0632 15 +0.00(+0.64%)
May 07, 2024 0.0610 0.0704 0.0610 0.0628 47,105 +0.01(+13.15%)
May 03, 2024 0.0555 0 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.