Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0229 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0125	0.0125	0.0100	0.0100	11,250	-0.00(-20.00%)
May 30, 2023	0.0125	0.0125	0.0100	0.0125	15,000	+0.00(+25.00%)
May 25, 2023				0.0100	0	+0.00(+0.00%)
May 24, 2023	0.0125	0.0125	0.0100	0.0100	10,000	-0.00(-25.93%)
May 23, 2023	0.0125	0.0135	0.0100	0.0135	16,900	+0.00(+0.00%)
May 22, 2023	0.0125	0.0135	0.0100	0.0135	12,980	-0.00(-10.00%)
May 19, 2023	0.0130	0.0150	0.0110	0.0150	51,230	+0.00(+36.36%)
May 18, 2023	0.0150	0.0150	0.0110	0.0110	31,790	+0.00(+0.00%)
May 17, 2023	0.0120	0.0120	0.0110	0.0110	11,252	+0.00(+0.00%)
May 16, 2023	0.0130	0.0130	0.0110	0.0110	12,500	-0.00(-26.67%)
May 15, 2023	0.0150	0.0150	0.0100	0.0150	15,500	-0.00(-15.25%)
May 12, 2023	0.0131	0.0177	0.0131	0.0177	19,100	+0.00(+9.94%)
May 10, 2023				0.0161	0	+0.00(+33.06%)
May 09, 2023	0.0180	0.0260	0.0121	0.0121	527,301	-0.00(-24.38%)
May 08, 2023	0.0160	0.0160	0.0160	0.0160	1,120	-0.00(-17.53%)
May 05, 2023	0.0156	0.0194	0.0156	0.0194	845	+0.00(+0.00%)
May 03, 2023				0.0194	0	+0.01(+94.00%)
May 02, 2023	0.0200	0.0200	0.0100	0.0100	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP: ENSCW )

Historical Prices